ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3450,3560,3615,3425,103237,359766047,00,0.00,N,5,-145,
20250408,3595,3500,3620,3500,110463,393640870,00,0.00,N,2,100,
20250407,3495,3580,3580,3345,169614,578892721,00,0.00,N,5,-90,
20250404,3585,3470,3620,3440,158723,559056920,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3450 3560 3615 3425 103237 359766047 00 0.00 N 5 -145
3 20250408 3595 3500 3620 3500 110463 393640870 00 0.00 N 2 100
4 20250407 3495 3580 3580 3345 169614 578892721 00 0.00 N 5 -90
5 20250404 3585 3470 3620 3440 158723 559056920 00 0.00 N 2 65