ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8980,9090,9360,8840,24684,222582810,00,0.00,N,5,-180,
20250408,9160,9230,9390,9100,7931,73225780,00,0.00,N,2,150,
20250407,9010,9740,9740,9010,35886,333076695,00,0.00,N,5,-870,
20250404,9880,9930,10090,9760,16603,164436165,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8980 9090 9360 8840 24684 222582810 00 0.00 N 5 -180
3 20250408 9160 9230 9390 9100 7931 73225780 00 0.00 N 2 150
4 20250407 9010 9740 9740 9010 35886 333076695 00 0.00 N 5 -870
5 20250404 9880 9930 10090 9760 16603 164436165 00 0.00 N 5 -50