ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4870,4900,4980,4800,16376,79789555,00,0.00,N,5,-65,
20250408,4935,4990,5070,4890,16103,79866204,00,0.00,N,2,85,
20250407,4850,5140,5140,4765,46075,224430555,00,0.00,N,5,-300,
20250404,5150,5160,5210,5050,15764,80389510,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4870 4900 4980 4800 16376 79789555 00 0.00 N 5 -65
3 20250408 4935 4990 5070 4890 16103 79866204 00 0.00 N 2 85
4 20250407 4850 5140 5140 4765 46075 224430555 00 0.00 N 5 -300
5 20250404 5150 5160 5210 5050 15764 80389510 00 0.00 N 2 10