ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,17490,18320,19070,17120,167410,2981327700,00,0.00,N,5,-1410,
20250408,18900,20000,20400,18500,148290,2877636400,00,0.00,N,5,-760,
20250407,19660,20100,20550,19660,135661,2719683820,00,0.00,N,5,-1490,
20250404,21150,20650,22150,20500,204239,4360286450,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 17490 18320 19070 17120 167410 2981327700 00 0.00 N 5 -1410
3 20250408 18900 20000 20400 18500 148290 2877636400 00 0.00 N 5 -760
4 20250407 19660 20100 20550 19660 135661 2719683820 00 0.00 N 5 -1490
5 20250404 21150 20650 22150 20500 204239 4360286450 00 0.00 N 3 0