ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7000,7530,7540,6930,104028,739440035,00,0.00,N,5,-250,
20250408,7250,7400,7650,6910,225306,1653709770,00,0.00,N,5,-50,
20250407,7300,7110,8070,7090,655524,4936044365,00,0.00,N,2,200,
20250404,7100,6800,7770,6150,414965,2928947020,00,0.00,N,2,580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7000 7530 7540 6930 104028 739440035 00 0.00 N 5 -250
3 20250408 7250 7400 7650 6910 225306 1653709770 00 0.00 N 5 -50
4 20250407 7300 7110 8070 7090 655524 4936044365 00 0.00 N 2 200
5 20250404 7100 6800 7770 6150 414965 2928947020 00 0.00 N 2 580