ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3600,3650,3795,3550,66161,241413520,00,0.00,N,5,-160,
20250408,3760,3850,3915,3740,41422,157702375,00,0.00,N,2,25,
20250407,3735,3820,3900,3710,85063,321362965,00,0.00,N,5,-265,
20250404,4000,3900,4050,3805,61708,243930075,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3600 3650 3795 3550 66161 241413520 00 0.00 N 5 -160
3 20250408 3760 3850 3915 3740 41422 157702375 00 0.00 N 2 25
4 20250407 3735 3820 3900 3710 85063 321362965 00 0.00 N 5 -265
5 20250404 4000 3900 4050 3805 61708 243930075 00 0.00 N 5 -55