ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6900,6510,6930,6410,180500,1226495985,00,0.00,N,2,250,
20250408,6650,6640,6850,6610,80071,538528995,00,0.00,N,2,90,
20250407,6560,6880,7040,6300,94012,627128500,00,0.00,N,5,-620,
20250404,7180,7210,7280,6920,82972,588882825,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6900 6510 6930 6410 180500 1226495985 00 0.00 N 2 250
3 20250408 6650 6640 6850 6610 80071 538528995 00 0.00 N 2 90
4 20250407 6560 6880 7040 6300 94012 627128500 00 0.00 N 5 -620
5 20250404 7180 7210 7280 6920 82972 588882825 00 0.00 N 2 20