ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
319660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,16700,16500,17150,16280,186888,3130955615,00,0.00,N,2,130,
20250408,16570,17480,17670,16570,249894,4247779315,00,0.00,N,5,-320,
20250407,16890,16970,17480,16880,238324,4074155860,00,0.00,N,5,-1070,
20250404,17960,18400,18740,17500,376468,6804542675,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 16700 16500 17150 16280 186888 3130955615 00 0.00 N 2 130
3 20250408 16570 17480 17670 16570 249894 4247779315 00 0.00 N 5 -320
4 20250407 16890 16970 17480 16880 238324 4074155860 00 0.00 N 5 -1070
5 20250404 17960 18400 18740 17500 376468 6804542675 00 0.00 N 5 -850