ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1102,1129,1136,1085,225485,249363515,00,0.00,N,5,-26,
20250408,1128,1151,1172,1111,212071,240875680,00,0.00,N,5,-21,
20250407,1149,1194,1200,1125,279650,320785256,00,0.00,N,5,-79,
20250404,1228,1218,1239,1185,300019,360191468,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1102 1129 1136 1085 225485 249363515 00 0.00 N 5 -26
3 20250408 1128 1151 1172 1111 212071 240875680 00 0.00 N 5 -21
4 20250407 1149 1194 1200 1125 279650 320785256 00 0.00 N 5 -79
5 20250404 1228 1218 1239 1185 300019 360191468 00 0.00 N 3 0