ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3005,3100,3125,2970,54578,164355412,00,0.00,N,5,-120,
20250408,3125,3075,3140,3060,23709,73250135,00,0.00,N,2,55,
20250407,3070,3080,3200,2980,72215,218608702,00,0.00,N,5,-80,
20250404,3150,3165,3255,3135,40162,127906139,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3005 3100 3125 2970 54578 164355412 00 0.00 N 5 -120
3 20250408 3125 3075 3140 3060 23709 73250135 00 0.00 N 2 55
4 20250407 3070 3080 3200 2980 72215 218608702 00 0.00 N 5 -80
5 20250404 3150 3165 3255 3135 40162 127906139 00 0.00 N 5 -45