ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11150,11290,11390,10900,92763,1029606310,00,0.00,N,5,-200,
20250408,11350,12020,12020,11200,232531,2703872045,00,0.00,N,5,-240,
20250407,11590,11310,12100,11190,391524,4606782245,00,0.00,N,5,-100,
20250404,11690,11520,11950,10870,532412,6080695270,00,0.00,N,2,960,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11150 11290 11390 10900 92763 1029606310 00 0.00 N 5 -200
3 20250408 11350 12020 12020 11200 232531 2703872045 00 0.00 N 5 -240
4 20250407 11590 11310 12100 11190 391524 4606782245 00 0.00 N 5 -100
5 20250404 11690 11520 11950 10870 532412 6080695270 00 0.00 N 2 960