ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5880,6130,6200,5800,124976,744454435,00,0.00,N,5,-270,
20250408,6150,6020,6290,5900,67956,419270430,00,0.00,N,2,180,
20250407,5970,6350,6440,5960,112903,689035280,00,0.00,N,5,-650,
20250404,6620,6300,6670,6300,62726,405026425,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5880 6130 6200 5800 124976 744454435 00 0.00 N 5 -270
3 20250408 6150 6020 6290 5900 67956 419270430 00 0.00 N 2 180
4 20250407 5970 6350 6440 5960 112903 689035280 00 0.00 N 5 -650
5 20250404 6620 6300 6670 6300 62726 405026425 00 0.00 N 2 90