ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2395,2400,2400,2300,25,57895,00,0.00,N,2,5,
20250408,2390,2400,2400,2060,2282,4963040,00,0.00,N,2,15,
20250407,2375,2200,2375,2200,6,13375,00,0.00,N,5,-20,
20250404,2395,2395,2395,2395,1,2395,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2395 2400 2400 2300 25 57895 00 0.00 N 2 5
3 20250408 2390 2400 2400 2060 2282 4963040 00 0.00 N 2 15
4 20250407 2375 2200 2375 2200 6 13375 00 0.00 N 5 -20
5 20250404 2395 2395 2395 2395 1 2395 00 0.00 N 2 20