ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,18550,16450,19560,16440,1153012,21324824290,00,0.00,N,2,1290,
20250408,17260,19510,20000,17050,864301,15538958275,00,0.00,N,5,-1840,
20250407,19100,22250,22300,18700,563038,11432260710,00,0.00,N,5,-4150,
20250404,23250,22100,23650,22100,318265,7267697725,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 18550 16450 19560 16440 1153012 21324824290 00 0.00 N 2 1290
3 20250408 17260 19510 20000 17050 864301 15538958275 00 0.00 N 5 -1840
4 20250407 19100 22250 22300 18700 563038 11432260710 00 0.00 N 5 -4150
5 20250404 23250 22100 23650 22100 318265 7267697725 00 0.00 N 2 200