ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
326030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,95400,97400,98900,94900,151669,14559751500,00,0.00,N,5,-3700,
20250408,99100,97500,100700,96800,127006,12530407900,00,0.00,N,2,3200,
20250407,95900,98300,99100,95700,208248,20191127550,00,0.00,N,5,-6400,
20250404,102300,103300,105100,101000,125078,12863752400,00,0.00,N,5,-2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 95400 97400 98900 94900 151669 14559751500 00 0.00 N 5 -3700
3 20250408 99100 97500 100700 96800 127006 12530407900 00 0.00 N 2 3200
4 20250407 95900 98300 99100 95700 208248 20191127550 00 0.00 N 5 -6400
5 20250404 102300 103300 105100 101000 125078 12863752400 00 0.00 N 5 -2600