ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3740,3680,3775,3650,42765,158304330,00,0.00,N,5,-35,
20250408,3775,3655,3800,3655,83264,311808621,00,0.00,N,2,165,
20250407,3610,3650,3750,3595,101008,368627845,00,0.00,N,5,-140,
20250404,3750,3685,3760,3650,99048,366614810,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3740 3680 3775 3650 42765 158304330 00 0.00 N 5 -35
3 20250408 3775 3655 3800 3655 83264 311808621 00 0.00 N 2 165
4 20250407 3610 3650 3750 3595 101008 368627845 00 0.00 N 5 -140
5 20250404 3750 3685 3760 3650 99048 366614810 00 0.00 N 2 40