ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1573,1605,1605,1490,121611,186816021,00,0.00,N,5,-3,
20250408,1576,1626,1689,1557,105315,170359212,00,0.00,N,5,-55,
20250407,1631,1660,1719,1625,203334,334728643,00,0.00,N,5,-89,
20250404,1720,1740,1768,1703,45478,78836834,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1573 1605 1605 1490 121611 186816021 00 0.00 N 5 -3
3 20250408 1576 1626 1689 1557 105315 170359212 00 0.00 N 5 -55
4 20250407 1631 1660 1719 1625 203334 334728643 00 0.00 N 5 -89
5 20250404 1720 1740 1768 1703 45478 78836834 00 0.00 N 5 -41