ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,825,1044,1060,825,7037605,6577820856,00,0.00,N,5,-178,
20250408,1003,935,1120,909,16682028,17389430977,00,0.00,N,2,55,
20250407,948,972,999,914,6386705,6115813755,00,0.00,N,2,3,
20250404,945,830,976,789,8508113,7770007070,00,0.00,N,2,104,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 825 1044 1060 825 7037605 6577820856 00 0.00 N 5 -178
3 20250408 1003 935 1120 909 16682028 17389430977 00 0.00 N 2 55
4 20250407 948 972 999 914 6386705 6115813755 00 0.00 N 2 3
5 20250404 945 830 976 789 8508113 7770007070 00 0.00 N 2 104