ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
332190/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
20250407,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
20250409,3090,3450,3450,3090,306,945900,00,0.00,N,2,90,
20250408,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
20250407,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
20250404,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
20250403,3000,2700,3090,2700,153,457950,00,0.00,N,2,310,
20250402,2690,2690,2690,2690,195,524550,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 20250409 3000 3090 3000 3450 3000 3450 3000 3090 0 306 0 945900 00 0.00 Y N 3 2 0 90
3 20250407 20250408 3000 3000 3000 3000 0 0 00 0.00 Y N 3 0
4 20250407 3000 3000 3000 3000 0 0 00 0.00 N 3 0
5 20250404 3000 3000 3000 3000 0 0 00 0.00 N 3 0
6 20250403 3000 2700 3090 2700 153 457950 00 0.00 N 2 310
7 20250402 2690 2690 2690 2690 195 524550 00 0.00 N 3 0