ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1010,1046,1052,1007,255500,262176083,00,0.00,N,5,-36,
20250408,1046,1031,1071,1011,249775,258340746,00,0.00,N,2,24,
20250407,1022,1006,1032,997,219621,221765008,00,0.00,N,2,1,
20250404,1021,1020,1054,1001,284770,290611173,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1010 1046 1052 1007 255500 262176083 00 0.00 N 5 -36
3 20250408 1046 1031 1071 1011 249775 258340746 00 0.00 N 2 24
4 20250407 1022 1006 1032 997 219621 221765008 00 0.00 N 2 1
5 20250404 1021 1020 1054 1001 284770 290611173 00 0.00 N 5 -13