ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4185,4410,4485,4185,23329,101850340,00,0.00,N,5,-270,
20250408,4455,4240,4525,4240,23171,102596805,00,0.00,N,2,215,
20250407,4240,4625,4645,4240,26755,118661130,00,0.00,N,5,-445,
20250404,4685,4655,4685,4580,11500,53338850,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4185 4410 4485 4185 23329 101850340 00 0.00 N 5 -270
3 20250408 4455 4240 4525 4240 23171 102596805 00 0.00 N 2 215
4 20250407 4240 4625 4645 4240 26755 118661130 00 0.00 N 5 -445
5 20250404 4685 4655 4685 4580 11500 53338850 00 0.00 N 3 0