ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1499,1265,1644,1246,7211746,10736662725,00,0.00,N,2,234,
20250408,1265,1266,1275,1242,66354,83520231,00,0.00,N,5,-2,
20250407,1267,1244,1267,1205,68961,84419527,00,0.00,N,2,10,
20250404,1257,1213,1257,1213,46600,57149085,00,0.00,N,2,21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1499 1265 1644 1246 7211746 10736662725 00 0.00 N 2 234
3 20250408 1265 1266 1275 1242 66354 83520231 00 0.00 N 5 -2
4 20250407 1267 1244 1267 1205 68961 84419527 00 0.00 N 2 10
5 20250404 1257 1213 1257 1213 46600 57149085 00 0.00 N 2 21