ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3785,3980,4215,3710,1118653,4349045429,00,0.00,N,2,5,
20250408,3780,3680,3840,3650,280972,1058685164,00,0.00,N,2,210,
20250407,3570,3875,3880,3570,331870,1207763905,00,0.00,N,5,-400,
20250404,3970,3885,4070,3840,196776,776999770,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3785 3980 4215 3710 1118653 4349045429 00 0.00 N 2 5
3 20250408 3780 3680 3840 3650 280972 1058685164 00 0.00 N 2 210
4 20250407 3570 3875 3880 3570 331870 1207763905 00 0.00 N 5 -400
5 20250404 3970 3885 4070 3840 196776 776999770 00 0.00 N 2 30