ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4470,4480,4495,4370,86586,384242665,00,0.00,N,5,-15,
20250408,4485,4475,4500,4445,40707,182275727,00,0.00,N,2,10,
20250407,4475,4645,4645,4475,95457,431202336,00,0.00,N,5,-185,
20250404,4660,4690,4690,4610,61290,284848350,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4470 4480 4495 4370 86586 384242665 00 0.00 N 5 -15
3 20250408 4485 4475 4500 4445 40707 182275727 00 0.00 N 2 10
4 20250407 4475 4645 4645 4475 95457 431202336 00 0.00 N 5 -185
5 20250404 4660 4690 4690 4610 61290 284848350 00 0.00 N 5 -50