ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3710,3780,3835,3625,143263,530657527,00,0.00,N,5,-70,
20250408,3780,3805,3830,3675,211307,788592680,00,0.00,N,5,-15,
20250407,3795,3950,3950,3705,194283,733598990,00,0.00,N,5,-165,
20250404,3960,4000,4025,3865,227151,890541715,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3710 3780 3835 3625 143263 530657527 00 0.00 N 5 -70
3 20250408 3780 3805 3830 3675 211307 788592680 00 0.00 N 5 -15
4 20250407 3795 3950 3950 3705 194283 733598990 00 0.00 N 5 -165
5 20250404 3960 4000 4025 3865 227151 890541715 00 0.00 N 5 -30