ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2540,2615,2635,2510,12816,32977790,00,0.00,N,5,-95,
20250408,2635,2665,2665,2595,11316,29624865,00,0.00,N,3,0,
20250407,2635,2765,2765,2605,11826,31534035,00,0.00,N,5,-135,
20250404,2770,2755,2775,2690,13329,36289985,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2540 2615 2635 2510 12816 32977790 00 0.00 N 5 -95
3 20250408 2635 2665 2665 2595 11316 29624865 00 0.00 N 3 0
4 20250407 2635 2765 2765 2605 11826 31534035 00 0.00 N 5 -135
5 20250404 2770 2755 2775 2690 13329 36289985 00 0.00 N 5 -10