ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6410,6500,6630,6380,422741,2738193205,00,0.00,N,5,-240,
20250408,6650,6770,6910,6600,415173,2795202755,00,0.00,N,2,10,
20250407,6640,6920,6920,6610,606680,4080199115,00,0.00,N,5,-550,
20250404,7190,7100,7310,6990,376274,2690904650,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6410 6500 6630 6380 422741 2738193205 00 0.00 N 5 -240
3 20250408 6650 6770 6910 6600 415173 2795202755 00 0.00 N 2 10
4 20250407 6640 6920 6920 6610 606680 4080199115 00 0.00 N 5 -550
5 20250404 7190 7100 7310 6990 376274 2690904650 00 0.00 N 2 60