ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4000,4000,4000,4000,2,8000,00,0.00,N,3,0,
20250408,4000,4000,4000,3800,13,50000,00,0.00,N,3,0,
20250407,4000,3900,4000,3900,20,79000,00,0.00,N,2,100,
20250404,3900,3900,3900,3900,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4000 4000 4000 4000 2 8000 00 0.00 N 3 0
3 20250408 4000 4000 4000 3800 13 50000 00 0.00 N 3 0
4 20250407 4000 3900 4000 3900 20 79000 00 0.00 N 2 100
5 20250404 3900 3900 3900 3900 0 0 00 0.00 N 3 0