ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1227,1190,1240,1161,415893,500123756,00,0.00,N,2,37,
20250408,1190,1137,1210,1137,243995,286355350,00,0.00,N,2,50,
20250407,1140,1191,1230,1140,258943,302360614,00,0.00,N,5,-90,
20250404,1230,1190,1235,1170,229694,274417464,00,0.00,N,2,33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1227 1190 1240 1161 415893 500123756 00 0.00 N 2 37
3 20250408 1190 1137 1210 1137 243995 286355350 00 0.00 N 2 50
4 20250407 1140 1191 1230 1140 258943 302360614 00 0.00 N 5 -90
5 20250404 1230 1190 1235 1170 229694 274417464 00 0.00 N 2 33