ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12770,12760,13660,12670,172030,2232708370,00,0.00,N,5,-560,
20250408,13330,13560,13950,13310,135553,1843551170,00,0.00,N,2,20,
20250407,13310,14000,14220,13300,202818,2760344645,00,0.00,N,5,-1190,
20250404,14500,12870,14560,12870,293715,4077529710,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12770 12760 13660 12670 172030 2232708370 00 0.00 N 5 -560
3 20250408 13330 13560 13950 13310 135553 1843551170 00 0.00 N 2 20
4 20250407 13310 14000 14220 13300 202818 2760344645 00 0.00 N 5 -1190
5 20250404 14500 12870 14560 12870 293715 4077529710 00 0.00 N 2 1400