ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6800,7090,7250,6750,207492,1434577250,00,0.00,N,5,-380,
20250408,7180,7010,7460,6960,168277,1199179415,00,0.00,N,2,320,
20250407,6860,7220,7490,6840,224641,1571581570,00,0.00,N,5,-640,
20250404,7500,7210,7670,7210,142063,1055964880,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6800 7090 7250 6750 207492 1434577250 00 0.00 N 5 -380
3 20250408 7180 7010 7460 6960 168277 1199179415 00 0.00 N 2 320
4 20250407 6860 7220 7490 6840 224641 1571581570 00 0.00 N 5 -640
5 20250404 7500 7210 7670 7210 142063 1055964880 00 0.00 N 2 140