ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8050,7920,8150,7900,23030,184491415,00,0.00,N,5,-90,
20250408,8140,8250,8330,8090,14638,119477000,00,0.00,N,5,-60,
20250407,8200,8370,8400,8170,22917,188596850,00,0.00,N,5,-410,
20250404,8610,8550,8650,8450,10523,89670465,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8050 7920 8150 7900 23030 184491415 00 0.00 N 5 -90
3 20250408 8140 8250 8330 8090 14638 119477000 00 0.00 N 5 -60
4 20250407 8200 8370 8400 8170 22917 188596850 00 0.00 N 5 -410
5 20250404 8610 8550 8650 8450 10523 89670465 00 0.00 N 2 10