ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4320,4445,4445,4305,17887,77531935,00,0.00,N,5,-70,
20250408,4390,4490,4490,4335,15363,67267790,00,0.00,N,2,50,
20250407,4340,4465,4465,4295,50867,220778173,00,0.00,N,5,-125,
20250404,4465,4470,4475,4430,12982,57808368,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4320 4445 4445 4305 17887 77531935 00 0.00 N 5 -70
3 20250408 4390 4490 4490 4335 15363 67267790 00 0.00 N 2 50
4 20250407 4340 4465 4465 4295 50867 220778173 00 0.00 N 5 -125
5 20250404 4465 4470 4475 4430 12982 57808368 00 0.00 N 5 -5