ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6140,5630,6380,5550,140863,837924230,00,0.00,N,2,470,
20250408,5670,5510,5770,5510,29187,165032220,00,0.00,N,2,190,
20250407,5480,5550,5810,5330,80462,440802385,00,0.00,N,5,-470,
20250404,5950,5820,6020,5710,39763,231510260,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6140 5630 6380 5550 140863 837924230 00 0.00 N 2 470
3 20250408 5670 5510 5770 5510 29187 165032220 00 0.00 N 2 190
4 20250407 5480 5550 5810 5330 80462 440802385 00 0.00 N 5 -470
5 20250404 5950 5820 6020 5710 39763 231510260 00 0.00 N 3 0