ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
343090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1541,1596,1611,1407,22813,34383834,00,0.00,N,5,-71,
20250408,1612,1629,1650,1515,10878,17284139,00,0.00,N,5,-21,
20250407,1633,1675,1684,1526,7321,11671738,00,0.00,N,5,-51,
20250404,1684,1650,1798,1604,3618,6022563,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1541 1596 1611 1407 22813 34383834 00 0.00 N 5 -71
3 20250408 1612 1629 1650 1515 10878 17284139 00 0.00 N 5 -21
4 20250407 1633 1675 1684 1526 7321 11671738 00 0.00 N 5 -51
5 20250404 1684 1650 1798 1604 3618 6022563 00 0.00 N 2 9