ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,29500,30000,30200,29450,19030,564395150,00,0.00,N,5,-650,
20250408,30150,29700,30600,29650,15940,481484050,00,0.00,N,2,550,
20250407,29600,30100,30300,29300,36280,1073942000,00,0.00,N,5,-800,
20250404,30400,30400,30600,30150,18725,567470875,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 29500 30000 30200 29450 19030 564395150 00 0.00 N 5 -650
3 20250408 30150 29700 30600 29650 15940 481484050 00 0.00 N 2 550
4 20250407 29600 30100 30300 29300 36280 1073942000 00 0.00 N 5 -800
5 20250404 30400 30400 30600 30150 18725 567470875 00 0.00 N 3 0