ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1925,1799,1927,1762,157052,294878310,00,0.00,N,2,107,
20250408,1818,1702,1873,1702,190683,347473878,00,0.00,N,2,116,
20250407,1702,1793,1799,1617,102015,176035578,00,0.00,N,5,-91,
20250404,1793,1779,1793,1704,68763,119613145,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1925 1799 1927 1762 157052 294878310 00 0.00 N 2 107
3 20250408 1818 1702 1873 1702 190683 347473878 00 0.00 N 2 116
4 20250407 1702 1793 1799 1617 102015 176035578 00 0.00 N 5 -91
5 20250404 1793 1779 1793 1704 68763 119613145 00 0.00 N 5 -7