ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2080,2120,2125,1983,125580,253534152,00,0.00,N,5,-40,
20250408,2120,2125,2165,2010,32604,69416470,00,0.00,N,3,0,
20250407,2120,2140,2185,2040,35889,76807105,00,0.00,N,5,-80,
20250404,2200,2165,2220,2155,38305,83797861,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2080 2120 2125 1983 125580 253534152 00 0.00 N 5 -40
3 20250408 2120 2125 2165 2010 32604 69416470 00 0.00 N 3 0
4 20250407 2120 2140 2185 2040 35889 76807105 00 0.00 N 5 -80
5 20250404 2200 2165 2220 2155 38305 83797861 00 0.00 N 2 10