ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6340,6160,6610,5970,181675,1137281110,00,0.00,N,2,180,
20250408,6160,6340,6630,6000,242516,1519655460,00,0.00,N,2,140,
20250407,6020,6800,6800,5970,330226,2084006380,00,0.00,N,5,-880,
20250404,6900,6930,7240,6770,136469,947067940,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6340 6160 6610 5970 181675 1137281110 00 0.00 N 2 180
3 20250408 6160 6340 6630 6000 242516 1519655460 00 0.00 N 2 140
4 20250407 6020 6800 6800 5970 330226 2084006380 00 0.00 N 5 -880
5 20250404 6900 6930 7240 6770 136469 947067940 00 0.00 N 5 -200