ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1997,2025,2055,1974,50806,102104976,00,0.00,N,5,-23,
20250408,2020,2010,2045,2010,22128,44953910,00,0.00,N,2,15,
20250407,2005,2070,2070,1988,45144,90653512,00,0.00,N,5,-85,
20250404,2090,2075,2095,2040,22744,47101125,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1997 2025 2055 1974 50806 102104976 00 0.00 N 5 -23
3 20250408 2020 2010 2045 2010 22128 44953910 00 0.00 N 2 15
4 20250407 2005 2070 2070 1988 45144 90653512 00 0.00 N 5 -85
5 20250404 2090 2075 2095 2040 22744 47101125 00 0.00 N 5 -10