ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1458,1436,1493,1436,23910,34689713,00,0.00,N,5,-19,
20250408,1477,1452,1534,1452,33024,48804813,00,0.00,N,2,13,
20250407,1464,1507,1516,1447,39218,57412324,00,0.00,N,5,-43,
20250404,1507,1492,1529,1471,20681,30746912,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1458 1436 1493 1436 23910 34689713 00 0.00 N 5 -19
3 20250408 1477 1452 1534 1452 33024 48804813 00 0.00 N 2 13
4 20250407 1464 1507 1516 1447 39218 57412324 00 0.00 N 5 -43
5 20250404 1507 1492 1529 1471 20681 30746912 00 0.00 N 2 2