ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4600,4670,4670,4240,4307,19567250,00,0.00,N,5,-70,
20250408,4670,4600,4720,4525,10305,47774285,00,0.00,N,2,35,
20250407,4635,4570,4640,4135,19388,88689102,00,0.00,N,2,60,
20250404,4575,3965,4580,3910,42998,186776034,00,0.00,N,2,595,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4600 4670 4670 4240 4307 19567250 00 0.00 N 5 -70
3 20250408 4670 4600 4720 4525 10305 47774285 00 0.00 N 2 35
4 20250407 4635 4570 4640 4135 19388 88689102 00 0.00 N 2 60
5 20250404 4575 3965 4580 3910 42998 186776034 00 0.00 N 2 595