ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,594,645,659,556,237384,142730302,00,0.00,N,5,-35,
20250408,629,745,759,614,378565,257470630,00,0.00,N,5,-106,
20250407,735,699,756,686,331572,240311971,00,0.00,N,5,-3,
20250404,738,729,750,701,400197,293067017,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 594 645 659 556 237384 142730302 00 0.00 N 5 -35
3 20250408 629 745 759 614 378565 257470630 00 0.00 N 5 -106
4 20250407 735 699 756 686 331572 240311971 00 0.00 N 5 -3
5 20250404 738 729 750 701 400197 293067017 00 0.00 N 2 23