ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5300,5760,6470,5200,4441892,26571227700,00,0.00,N,2,190,
20250408,5110,3940,5110,3905,542894,2644635415,00,0.00,N,1,1175,
20250407,3935,4080,4150,3730,30464,120641334,00,0.00,N,5,-260,
20250404,4195,4005,4222,4005,18534,76794339,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5300 5760 6470 5200 4441892 26571227700 00 0.00 N 2 190
3 20250408 5110 3940 5110 3905 542894 2644635415 00 0.00 N 1 1175
4 20250407 3935 4080 4150 3730 30464 120641334 00 0.00 N 5 -260
5 20250404 4195 4005 4222 4005 18534 76794339 00 0.00 N 2 80