ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,21450,21650,22550,21100,35671,775047850,00,0.00,N,5,-800,
20250408,22250,23100,23300,22050,23875,541539525,00,0.00,N,5,-250,
20250407,22500,23250,23550,22500,49588,1137565325,00,0.00,N,5,-2150,
20250404,24650,25500,26200,23250,103342,2559617975,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 21450 21650 22550 21100 35671 775047850 00 0.00 N 5 -800
3 20250408 22250 23100 23300 22050 23875 541539525 00 0.00 N 5 -250
4 20250407 22500 23250 23550 22500 49588 1137565325 00 0.00 N 5 -2150
5 20250404 24650 25500 26200 23250 103342 2559617975 00 0.00 N 5 -150