ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,58000,59800,61600,57000,206355,12130148200,00,0.00,N,5,-3200,
20250408,61200,62900,63300,60700,108514,6735326100,00,0.00,N,2,200,
20250407,61000,61000,63200,60300,146840,9050605200,00,0.00,N,5,-4100,
20250404,65100,63200,69200,62000,373448,24393184350,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 58000 59800 61600 57000 206355 12130148200 00 0.00 N 5 -3200
3 20250408 61200 62900 63300 60700 108514 6735326100 00 0.00 N 2 200
4 20250407 61000 61000 63200 60300 146840 9050605200 00 0.00 N 5 -4100
5 20250404 65100 63200 69200 62000 373448 24393184350 00 0.00 N 2 200