ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2555,2580,2580,2460,781788,1970413824,00,0.00,N,5,-25,
20250408,2580,2585,2620,2570,438018,1135535756,00,0.00,N,2,5,
20250407,2575,2635,2635,2520,955780,2462481622,00,0.00,N,5,-75,
20250404,2650,2650,2650,2605,305375,801682252,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2555 2580 2580 2460 781788 1970413824 00 0.00 N 5 -25
3 20250408 2580 2585 2620 2570 438018 1135535756 00 0.00 N 2 5
4 20250407 2575 2635 2635 2520 955780 2462481622 00 0.00 N 5 -75
5 20250404 2650 2650 2650 2605 305375 801682252 00 0.00 N 2 5