ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
350520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4000,4000,4085,3990,96176,386119915,00,0.00,N,5,-80,
20250408,4080,4090,4090,4050,6914,28081215,00,0.00,N,2,25,
20250407,4055,4150,4150,4020,110471,448522780,00,0.00,N,5,-60,
20250404,4115,4125,4125,4085,17014,69697590,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4000 4000 4085 3990 96176 386119915 00 0.00 N 5 -80
3 20250408 4080 4090 4090 4050 6914 28081215 00 0.00 N 2 25
4 20250407 4055 4150 4150 4020 110471 448522780 00 0.00 N 5 -60
5 20250404 4115 4125 4125 4085 17014 69697590 00 0.00 N 3 0