ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2580,2625,2700,2580,117705,307593660,00,0.00,N,5,-45,
20250408,2625,2600,2665,2560,95386,249599395,00,0.00,N,2,60,
20250407,2565,2590,2610,2480,63130,161699685,00,0.00,N,2,15,
20250404,2550,2555,2565,2480,71408,181030405,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2580 2625 2700 2580 117705 307593660 00 0.00 N 5 -45
3 20250408 2625 2600 2665 2560 95386 249599395 00 0.00 N 2 60
4 20250407 2565 2590 2610 2480 63130 161699685 00 0.00 N 2 15
5 20250404 2550 2555 2565 2480 71408 181030405 00 0.00 N 5 -5