ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6170,6030,6200,6000,24845,151164195,00,0.00,N,2,10,
20250408,6160,6200,6410,6160,24648,154189550,00,0.00,N,3,0,
20250407,6160,6640,6640,6130,62105,388377600,00,0.00,N,5,-540,
20250404,6700,6410,6780,6400,25483,167893970,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6170 6030 6200 6000 24845 151164195 00 0.00 N 2 10
3 20250408 6160 6200 6410 6160 24648 154189550 00 0.00 N 3 0
4 20250407 6160 6640 6640 6130 62105 388377600 00 0.00 N 5 -540
5 20250404 6700 6410 6780 6400 25483 167893970 00 0.00 N 2 70